Univacco Technology Inc. (3303.TWO)

TWD 50.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 40.45 41.0 39.05 39.9 2.93 Million
13 May, 2024 39.0 40.7 37.7 39.75 5.53 Million
10 May, 2024 39.45 39.45 37.1 38.7 10.29 Million
09 May, 2024 35.3 35.95 35.3 35.9 584 Thousand
08 May, 2024 35.35 35.55 35.15 35.35 176 Thousand
07 May, 2024 35.95 35.95 35.2 35.25 238 Thousand
06 May, 2024 34.6 35.5 34.6 35.5 553 Thousand
03 May, 2024 35.0 35.55 34.4 34.55 470 Thousand
02 May, 2024 33.55 34.7 33.55 34.65 195 Thousand
30 Apr, 2024 33.75 33.8 33.65 33.75 96 Thousand