Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 48.4 48.6 47.3 48.45 1.25 Million
15 Apr, 2025 43.9 48.4 43.5 48.4 1.26 Million
14 Apr, 2025 42.1 44.25 42.1 44.0 1.29 Million
11 Apr, 2025 36.95 40.4 36.85 40.25 815 Thousand
10 Apr, 2025 40.55 40.55 40.0 40.55 684 Thousand
09 Apr, 2025 37.0 38.85 36.9 36.9 1.51 Million
08 Apr, 2025 40.95 40.95 40.95 40.95 675.34 Thousand
07 Apr, 2025 45.45 45.45 45.45 45.45 64.5 Thousand
02 Apr, 2025 50.8 50.9 50.0 50.5 201.01 Thousand
01 Apr, 2025 50.0 50.8 50.0 50.4 241.02 Thousand