Univacco Technology Inc. (3303.TWO)

TWD 46.4

(-6.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 59.7 59.7 57.9 57.9 987.87 Thousand
25 Oct, 2024 60.2 61.2 59.1 59.7 815.68 Thousand
24 Oct, 2024 61.4 62.6 59.6 60.3 1.66 Million
23 Oct, 2024 62.7 63.4 60.9 61.2 3.2 Million
22 Oct, 2024 60.1 63.0 59.4 61.7 3.53 Million
21 Oct, 2024 58.3 61.0 58.0 60.0 2.33 Million
18 Oct, 2024 57.3 57.8 56.5 57.4 1.18 Million
17 Oct, 2024 55.9 57.9 55.7 57.3 2.23 Million
16 Oct, 2024 55.0 56.4 54.5 55.9 1.37 Million
15 Oct, 2024 53.6 55.6 53.6 54.6 2.17 Million