Univacco Technology (3303)
TWD 45.8
(0.0%)
TWD 45.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 51.5 | 52.0 | 51.0 | 51.7 | 237.25 Thousand |
| 14 May, 2025 | 50.7 | 51.4 | 50.2 | 51.4 | 429.15 Thousand |
| 13 May, 2025 | 51.5 | 51.5 | 50.0 | 50.1 | 329.05 Thousand |
| 12 May, 2025 | 50.2 | 50.3 | 49.5 | 50.1 | 323.08 Thousand |
| 09 May, 2025 | 49.25 | 50.4 | 48.9 | 50.2 | 347.06 Thousand |
| 08 May, 2025 | 47.2 | 49.4 | 47.2 | 48.7 | 429 Thousand |
| 07 May, 2025 | 47.05 | 47.25 | 46.5 | 46.95 | 155.02 Thousand |
| 06 May, 2025 | 46.3 | 47.15 | 46.3 | 47.0 | 175 Thousand |
| 05 May, 2025 | 49.9 | 49.9 | 46.35 | 46.5 | 619.03 Thousand |
| 02 May, 2025 | 49.05 | 49.8 | 49.05 | 49.65 | 265 Thousand |
3306
3310
3313
3293
3294
3297