Univacco Technology Inc. (3303.TWO)

TWD 50.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 41.8 45.55 41.8 45.55 4.4 Million
27 May, 2024 42.1 42.15 40.6 41.45 1.7 Million
24 May, 2024 41.8 42.8 41.7 42.15 771 Thousand
23 May, 2024 44.0 44.3 42.1 42.3 1.64 Million
22 May, 2024 43.75 44.3 43.0 43.75 902 Thousand
21 May, 2024 42.45 44.65 42.05 43.7 1.76 Million
20 May, 2024 42.5 43.25 41.75 42.6 1.46 Million
17 May, 2024 40.8 43.5 40.1 42.7 3.19 Million
16 May, 2024 40.6 41.0 39.75 40.6 1.87 Million
15 May, 2024 39.6 40.35 39.4 39.9 1.18 Million