Univacco Technology Inc. (3303.TWO)
TWD 46.4
(-6.55%)
TWD 46.4
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 53.1 | 54.9 | 53.1 | 53.4 | 1.8 Million |
| 11 Oct, 2024 | 55.6 | 55.9 | 52.5 | 52.8 | 5.27 Million |
| 09 Oct, 2024 | 59.9 | 60.6 | 57.2 | 58.2 | 2.18 Million |
| 08 Oct, 2024 | 58.2 | 62.2 | 58.0 | 60.0 | 3.28 Million |
| 07 Oct, 2024 | 58.0 | 58.7 | 57.8 | 58.2 | 910.17 Thousand |
| 04 Oct, 2024 | 60.1 | 60.1 | 56.9 | 58.0 | 2.19 Million |
| 01 Oct, 2024 | 60.5 | 61.4 | 59.5 | 60.1 | 1.44 Million |
| 30 Sep, 2024 | 61.1 | 61.3 | 60.0 | 60.0 | 1.59 Million |
| 27 Sep, 2024 | 62.3 | 63.2 | 61.0 | 61.5 | 1.85 Million |
| 26 Sep, 2024 | 64.8 | 65.0 | 62.1 | 62.1 | 2.14 Million |
RITES
CBWBF
VAISHALI
MPHASIS
SVLL
IBM