Univacco Technology Inc. (3303.TWO)

TWD 50.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 34.1 34.2 33.7 33.75 119 Thousand
26 Apr, 2024 34.45 34.45 33.85 34.0 161 Thousand
25 Apr, 2024 34.15 34.2 33.9 34.05 144 Thousand
24 Apr, 2024 34.0 34.1 33.75 34.05 105 Thousand
23 Apr, 2024 33.8 34.0 33.55 33.95 74 Thousand
22 Apr, 2024 33.65 34.0 33.35 33.55 186 Thousand
19 Apr, 2024 34.65 34.65 33.4 33.65 356 Thousand
18 Apr, 2024 34.55 34.8 34.0 34.8 130 Thousand
17 Apr, 2024 33.6 34.6 33.6 34.6 154 Thousand
16 Apr, 2024 34.2 34.2 33.35 33.55 363 Thousand