Univacco Technology Inc. (3303.TWO)

TWD 50.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 33.9 34.4 33.6 33.9 561 Thousand
13 Mar, 2024 33.8 33.95 32.9 33.85 631 Thousand
12 Mar, 2024 32.5 33.7 32.4 33.7 841 Thousand
11 Mar, 2024 32.0 32.65 32.0 32.5 411 Thousand
08 Mar, 2024 33.0 33.0 31.45 31.75 535 Thousand
07 Mar, 2024 33.1 33.2 32.4 32.6 434 Thousand
06 Mar, 2024 32.9 32.9 32.35 32.85 286 Thousand
05 Mar, 2024 32.5 33.0 32.5 32.9 636 Thousand
04 Mar, 2024 31.7 32.3 31.7 32.3 609 Thousand
01 Mar, 2024 31.8 31.8 31.4 31.45 260 Thousand