Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 20.3 20.6 20.15 20.4 602 Thousand
28 Jul, 2022 20.1 20.3 19.7 20.05 560 Thousand
27 Jul, 2022 19.45 19.85 19.25 19.85 320 Thousand
26 Jul, 2022 19.75 19.95 19.3 19.3 176 Thousand
25 Jul, 2022 19.9 20.15 19.65 19.85 216 Thousand
22 Jul, 2022 20.1 20.25 19.5 19.95 444 Thousand
21 Jul, 2022 19.45 19.8 19.15 19.5 328 Thousand
20 Jul, 2022 19.35 19.65 19.05 19.15 293 Thousand
19 Jul, 2022 19.25 19.4 19.0 19.0 150 Thousand
18 Jul, 2022 18.9 19.45 18.85 19.3 339 Thousand