Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 21.65 22.0 21.5 21.6 216 Thousand
25 Aug, 2022 21.4 21.7 21.2 21.45 451 Thousand
24 Aug, 2022 22.0 22.1 21.35 21.35 383 Thousand
23 Aug, 2022 21.2 21.75 21.1 21.4 233 Thousand
22 Aug, 2022 21.7 21.75 21.3 21.4 158 Thousand
19 Aug, 2022 21.4 21.75 21.25 21.65 426 Thousand
18 Aug, 2022 21.0 21.3 20.65 21.2 224 Thousand
17 Aug, 2022 21.0 21.05 20.5 20.75 272 Thousand
16 Aug, 2022 21.25 22.45 20.8 20.8 1.29 Million
15 Aug, 2022 21.45 21.45 20.6 20.95 720 Thousand