Megaforce Company Limited (3294.TWO)

TWD 24.95

(-9.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 25.0 25.85 24.95 24.95 1.74 Million
07 Apr, 2025 27.7 27.7 27.7 27.7 66.53 Thousand
02 Apr, 2025 30.65 31.0 30.25 30.75 465.18 Thousand
01 Apr, 2025 30.1 31.15 30.05 30.5 980.73 Thousand
31 Mar, 2025 31.15 31.9 30.05 30.1 1.42 Million
28 Mar, 2025 33.4 34.55 31.75 32.8 1.26 Million
27 Mar, 2025 34.8 34.8 33.6 33.7 966.33 Thousand
26 Mar, 2025 36.1 36.5 35.15 35.15 1.01 Million
25 Mar, 2025 37.2 37.2 35.75 35.8 1.09 Million
24 Mar, 2025 37.5 37.7 36.5 36.75 1.02 Million