Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 38.1 38.4 36.85 37.45 938.3 Thousand
18 Nov, 2025 39.65 39.65 38.0 38.0 1.42 Million
17 Nov, 2025 40.0 41.1 39.65 39.65 1.25 Million
14 Nov, 2025 40.5 41.55 39.5 39.5 2.64 Million
13 Nov, 2025 42.8 44.25 41.1 41.1 7.37 Million
12 Nov, 2025 40.25 43.25 40.25 43.25 3.86 Million
11 Nov, 2025 39.85 40.35 39.35 39.35 978.59 Thousand
10 Nov, 2025 40.2 40.25 39.25 39.65 926.96 Thousand
07 Nov, 2025 40.5 40.55 39.35 39.85 1.27 Million
06 Nov, 2025 41.2 41.65 40.3 40.75 1.28 Million