Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 26.19 26.19 26.19 26.19 2835.00
21 Oct, 2005 26.56 26.94 26.56 26.94 7087.00
18 Oct, 2005 27.68 27.8 27.68 27.68 2.77 Million
17 Oct, 2005 28.66 28.66 27.83 27.83 31.18 Thousand
14 Oct, 2005 26.41 28.81 26.41 28.51 36.85 Thousand