Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 24.99 24.99 24.99 24.99 9922.00
01 Dec, 2005 24.92 24.99 24.92 24.99 5670.00
30 Nov, 2005 24.84 24.92 24.84 24.92 4252.00
29 Nov, 2005 24.69 24.69 24.69 24.69 7087.00
28 Nov, 2005 24.69 24.69 24.69 24.69 2835.00
25 Nov, 2005 24.69 24.69 24.69 24.69 2835.00
23 Nov, 2005 24.69 24.69 24.69 24.69 8504.00
22 Nov, 2005 24.69 24.69 24.69 24.69 8504.00
18 Nov, 2005 25.07 25.07 25.07 25.07 36.85 Thousand
17 Nov, 2005 24.69 25.07 24.69 25.07 9922.00