Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 29.55 29.55 25.66 27.68 55.27 Thousand
04 Jan, 2006 25.44 28.43 25.44 28.06 76.53 Thousand
03 Jan, 2006 27.31 28.13 26.94 28.13 34.01 Thousand
02 Jan, 2006 27.09 27.09 26.94 27.09 19.84 Thousand
28 Dec, 2005 25.21 25.59 24.69 25.59 47.57 Thousand
27 Dec, 2005 24.8 25.44 24.8 25.44 36.85 Thousand
26 Dec, 2005 25.36 25.36 25.36 25.36 2835.00
23 Dec, 2005 25.21 25.21 25.21 25.21 4252.00
22 Dec, 2005 25.21 25.44 25.07 25.21 35.43 Thousand
21 Dec, 2005 25.21 25.21 24.69 25.07 11.52 Thousand