Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 27.31 27.31 27.31 27.31 41.1 Thousand
19 Jan, 2006 28.81 28.81 28.81 28.81 8504.00
18 Jan, 2006 28.81 28.81 27.68 28.81 48.71 Thousand
17 Jan, 2006 26.19 28.43 26.19 28.43 96.38 Thousand
16 Jan, 2006 28.06 28.43 28.06 28.43 83.28 Thousand
13 Jan, 2006 28.28 28.43 26.26 28.43 68.03 Thousand
12 Jan, 2006 28.06 28.06 28.06 28.06 1417.00
10 Jan, 2006 29.36 29.55 29.36 29.55 2835.00
09 Jan, 2006 27.68 28.43 27.68 28.43 15.59 Thousand
06 Jan, 2006 27.68 29.4 27.68 29.4 35.43 Thousand