Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 28.81 28.81 28.81 28.81 5670.00
03 Mar, 2006 26.94 26.94 26.94 26.94 1990.00
02 Mar, 2006 28.06 28.06 28.06 28.06 5670.00
01 Mar, 2006 28.06 28.73 28.06 28.06 7087.00
24 Feb, 2006 27.83 27.83 26.94 26.94 28.34 Thousand
23 Feb, 2006 26.94 27.68 26.94 27.68 5372.00
21 Feb, 2006 28.06 28.81 27.31 28.81 17 Thousand
20 Feb, 2006 28.06 28.81 27.68 27.83 51.02 Thousand
17 Feb, 2006 27.68 27.68 27.68 27.68 2835.00
16 Feb, 2006 28.06 28.43 27.68 27.68 39.68 Thousand