Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 29.33 29.76 29.33 29.74 21.26 Thousand
03 Apr, 2006 27.68 28.81 27.31 27.31 92.49 Thousand
31 Mar, 2006 28.43 28.96 28.43 28.43 19.84 Thousand
30 Mar, 2006 28.43 28.43 28.43 28.43 5670.00
29 Mar, 2006 27.83 28.43 27.83 28.43 12.49 Thousand
27 Mar, 2006 28.06 28.06 27.68 27.68 4252.00
24 Mar, 2006 28.43 28.43 28.43 28.43 9922.00
23 Mar, 2006 27.68 28.43 27.68 27.68 9922.00
22 Mar, 2006 28.06 28.43 28.06 28.43 17 Thousand
21 Mar, 2006 28.81 28.81 28.81 28.81 25.51 Thousand