Megaforce Co Ltd (3294)

TWD 47.6

(-3.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 24.84 24.92 24.84 24.92 4252.00
29 Nov, 2005 24.69 24.69 24.69 24.69 7087.00
28 Nov, 2005 24.69 24.69 24.69 24.69 2835.00
25 Nov, 2005 24.69 24.69 24.69 24.69 2835.00
23 Nov, 2005 24.69 24.69 24.69 24.69 8504.00
22 Nov, 2005 24.69 24.69 24.69 24.69 8504.00
18 Nov, 2005 25.07 25.07 25.07 25.07 36.85 Thousand
17 Nov, 2005 24.69 25.07 24.69 25.07 9922.00
14 Nov, 2005 24.69 24.69 24.69 24.69 9922.00
11 Nov, 2005 24.69 24.69 24.69 24.69 5670.00