Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 30.53 33.3 29.55 32.92 318 Thousand
20 Apr, 2006 29.93 30.68 28.81 30.3 174.41 Thousand
19 Apr, 2006 30.68 30.68 28.43 29.93 198.16 Thousand
18 Apr, 2006 28.06 30.68 28.06 30.68 130.39 Thousand
17 Apr, 2006 29.55 29.55 27.68 28.06 54.16 Thousand
13 Apr, 2006 29.18 29.18 28.81 28.81 29.76 Thousand
12 Apr, 2006 29.93 29.93 29.03 29.18 99.21 Thousand
11 Apr, 2006 29.93 29.93 29.55 29.55 75.12 Thousand
07 Apr, 2006 28.19 29.18 28.06 29.18 252.29 Thousand
06 Apr, 2006 28.81 29.18 27.68 27.68 99.21 Thousand