Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 34.79 34.79 34.42 34.42 59.53 Thousand
24 May, 2006 34.79 34.79 34.79 34.79 31.18 Thousand
23 May, 2006 35.17 35.17 35.17 35.17 14.17 Thousand
18 May, 2006 35.17 35.39 35.17 35.39 18.42 Thousand
17 May, 2006 35.91 35.91 34.79 35.91 9922.00
16 May, 2006 35.17 35.17 35.17 35.17 1417.00
15 May, 2006 35.91 36.66 35.54 35.54 3697.00
11 May, 2006 37.78 37.78 35.91 37.78 22 Thousand
10 May, 2006 37.78 37.78 37.78 37.78 28.34 Thousand
09 May, 2006 37.78 37.78 35.91 36.29 212.44 Thousand