Megaforce Co Ltd (3294)

TWD 49.5

(3.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 29.36 29.55 29.36 29.55 2835.00
09 Jan, 2006 27.68 28.43 27.68 28.43 15.59 Thousand
06 Jan, 2006 27.68 29.4 27.68 29.4 35.43 Thousand
05 Jan, 2006 29.55 29.55 25.66 27.68 55.27 Thousand
04 Jan, 2006 25.44 28.43 25.44 28.06 76.53 Thousand
03 Jan, 2006 27.31 28.13 26.94 28.13 34.01 Thousand
02 Jan, 2006 27.09 27.09 26.94 27.09 19.84 Thousand
28 Dec, 2005 25.21 25.59 24.69 25.59 47.57 Thousand
27 Dec, 2005 24.8 25.44 24.8 25.44 36.85 Thousand
26 Dec, 2005 25.36 25.36 25.36 25.36 2835.00