Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 32.17 32.4 29.93 29.93 25.51 Thousand
14 Jun, 2006 31.8 31.8 31.8 31.8 1417.00
13 Jun, 2006 32.55 32.55 32.55 32.55 1417.00
09 Jun, 2006 32.17 32.17 32.17 32.17 14.17 Thousand
08 Jun, 2006 33.3 33.3 31.31 31.31 13.56 Thousand
07 Jun, 2006 33.67 33.67 33.52 33.52 23.73 Thousand
05 Jun, 2006 34.42 34.42 34.42 34.42 17.66 Thousand
01 Jun, 2006 34.79 34.79 34.79 34.79 1417.00
29 May, 2006 35.17 35.17 34.42 35.17 33.83 Thousand
26 May, 2006 35.91 35.91 35.91 35.91 21.26 Thousand