Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 30.83 30.83 30.83 30.83 1417.00
27 Jul, 2006 30.68 30.68 30.0 30.38 51.02 Thousand
26 Jul, 2006 29.93 30.83 29.93 30.83 25.51 Thousand
25 Jul, 2006 31.05 31.43 31.05 31.28 7087.00
24 Jul, 2006 29.93 30.04 29.93 30.04 28.34 Thousand
20 Jul, 2006 30.3 30.3 30.23 30.23 22.67 Thousand
19 Jul, 2006 29.93 30.15 29.93 30.15 32.6 Thousand
18 Jul, 2006 29.93 30.23 29.93 29.93 184.25 Thousand
17 Jul, 2006 29.93 29.93 29.93 29.93 5670.00
14 Jul, 2006 29.93 30.08 29.93 30.08 26.93 Thousand