Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 31.13 31.13 30.83 31.05 21.26 Thousand
21 Aug, 2006 31.05 31.05 31.05 31.05 3980.00
17 Aug, 2006 31.05 31.43 31.05 31.43 5670.00
16 Aug, 2006 31.8 31.8 31.8 31.8 7087.00
11 Aug, 2006 31.43 31.8 31.43 31.8 7087.00
10 Aug, 2006 31.8 31.8 31.8 31.8 14.17 Thousand
08 Aug, 2006 31.43 31.43 31.43 31.43 7087.00
04 Aug, 2006 29.93 30.68 29.93 30.53 21.26 Thousand
03 Aug, 2006 29.93 30.08 29.93 30.08 14.17 Thousand
02 Aug, 2006 29.93 29.93 29.93 29.93 2835.00