Megaforce Co Ltd (3294)

TWD 49.8

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 28.06 28.06 27.68 27.68 4252.00
24 Mar, 2006 28.43 28.43 28.43 28.43 9922.00
23 Mar, 2006 27.68 28.43 27.68 27.68 9922.00
22 Mar, 2006 28.06 28.43 28.06 28.43 17 Thousand
21 Mar, 2006 28.81 28.81 28.81 28.81 25.51 Thousand
20 Mar, 2006 29.18 29.55 28.43 29.18 214.15 Thousand
17 Mar, 2006 27.68 29.55 27.68 29.55 82.83 Thousand
16 Mar, 2006 26.94 27.68 26.94 27.31 107.72 Thousand
15 Mar, 2006 27.31 27.31 27.31 27.31 1417.00
14 Mar, 2006 26.94 27.31 26.94 27.31 22.4 Thousand