Megaforce Co Ltd (3294)

TWD 49.8

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 40.25 40.25 36.66 36.66 110.55 Thousand
27 Apr, 2006 38.53 40.4 38.53 38.76 207.42 Thousand
26 Apr, 2006 36.66 37.86 32.17 37.86 161.51 Thousand
25 Apr, 2006 32.92 35.91 32.92 34.94 159.31 Thousand
24 Apr, 2006 31.65 33.67 31.65 33.3 274.67 Thousand
21 Apr, 2006 30.53 33.3 29.55 32.92 318 Thousand
20 Apr, 2006 29.93 30.68 28.81 30.3 174.41 Thousand
19 Apr, 2006 30.68 30.68 28.43 29.93 198.16 Thousand
18 Apr, 2006 28.06 30.68 28.06 30.68 130.39 Thousand
17 Apr, 2006 29.55 29.55 27.68 28.06 54.16 Thousand