TWD 49.8
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2006 | 40.25 | 40.25 | 36.66 | 36.66 | 110.55 Thousand |
27 Apr, 2006 | 38.53 | 40.4 | 38.53 | 38.76 | 207.42 Thousand |
26 Apr, 2006 | 36.66 | 37.86 | 32.17 | 37.86 | 161.51 Thousand |
25 Apr, 2006 | 32.92 | 35.91 | 32.92 | 34.94 | 159.31 Thousand |
24 Apr, 2006 | 31.65 | 33.67 | 31.65 | 33.3 | 274.67 Thousand |
21 Apr, 2006 | 30.53 | 33.3 | 29.55 | 32.92 | 318 Thousand |
20 Apr, 2006 | 29.93 | 30.68 | 28.81 | 30.3 | 174.41 Thousand |
19 Apr, 2006 | 30.68 | 30.68 | 28.43 | 29.93 | 198.16 Thousand |
18 Apr, 2006 | 28.06 | 30.68 | 28.06 | 30.68 | 130.39 Thousand |
17 Apr, 2006 | 29.55 | 29.55 | 27.68 | 28.06 | 54.16 Thousand |
3297
3303
3306
3289
3290
3293