Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 31.05 31.57 31.05 31.2 28.34 Thousand
07 Sep, 2006 31.43 31.57 31.43 31.57 21.26 Thousand
05 Sep, 2006 31.43 31.43 31.43 31.43 4252.00
04 Sep, 2006 30.68 30.83 30.68 30.83 12.75 Thousand
01 Sep, 2006 31.43 31.43 31.43 31.43 14.17 Thousand
29 Aug, 2006 31.05 31.05 31.05 31.05 1417.00
28 Aug, 2006 30.83 30.83 30.83 30.83 1417.00
25 Aug, 2006 30.53 30.68 30.53 30.68 43.93 Thousand
24 Aug, 2006 30.08 30.08 30.08 30.08 1417.00
23 Aug, 2006 30.9 31.05 30.83 31.05 32.6 Thousand