Megaforce Company Limited (3294.TWO)
TWD 26.25
(-0.94%)
TWD 26.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 26.85 | 27.25 | 26.2 | 26.25 | 545.87 Thousand |
| 17 Apr, 2025 | 26.9 | 27.3 | 26.35 | 26.5 | 809.58 Thousand |
| 15 Apr, 2025 | 26.65 | 27.5 | 26.15 | 27.5 | 1.83 Million |
| 14 Apr, 2025 | 24.9 | 25.8 | 24.85 | 25.4 | 627.16 Thousand |
| 11 Apr, 2025 | 22.3 | 24.2 | 22.3 | 24.0 | 1.38 Million |
| 10 Apr, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 400.89 Thousand |
| 09 Apr, 2025 | 22.95 | 23.5 | 22.5 | 22.5 | 1.36 Million |
| 08 Apr, 2025 | 25.0 | 25.85 | 24.95 | 24.95 | 1.74 Million |
| 07 Apr, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 79.77 Thousand |
| 02 Apr, 2025 | 30.65 | 31.0 | 30.25 | 30.75 | 465.18 Thousand |
4544
603219
688078
ALPA
WKGBF
000153