Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 32.7 32.7 32.35 32.35 6163.00
12 Oct, 2006 32.35 32.44 32.27 32.44 17.25 Thousand
11 Oct, 2006 32.27 32.27 32.27 32.27 4930.00
05 Oct, 2006 32.27 32.27 32.27 32.27 12.32 Thousand
04 Oct, 2006 32.27 32.27 32.09 32.27 24.65 Thousand
03 Oct, 2006 32.27 32.4 32.27 32.27 28.34 Thousand
02 Oct, 2006 32.27 32.44 32.27 32.44 24.65 Thousand
29 Sep, 2006 32.44 32.44 32.27 32.27 6163.00
27 Sep, 2006 32.27 32.27 32.27 32.27 6163.00
26 Sep, 2006 32.27 32.52 32.27 32.52 8628.00