Megaforce Co Ltd (3294)

TWD 52.6

(5.52%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 35.91 35.91 34.79 35.91 9922.00
16 May, 2006 35.17 35.17 35.17 35.17 1417.00
15 May, 2006 35.91 36.66 35.54 35.54 3697.00
11 May, 2006 37.78 37.78 35.91 37.78 22 Thousand
10 May, 2006 37.78 37.78 37.78 37.78 28.34 Thousand
09 May, 2006 37.78 37.78 35.91 36.29 212.44 Thousand
08 May, 2006 37.41 38.16 36.66 36.66 68.78 Thousand
05 May, 2006 37.41 37.78 37.04 37.41 52.44 Thousand
04 May, 2006 37.41 38.16 37.41 37.93 99.21 Thousand
03 May, 2006 37.19 38.16 37.04 37.04 51.02 Thousand