Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 34.85 34.85 34.42 34.42 35.74 Thousand
09 Nov, 2006 34.42 34.76 33.56 34.42 45.84 Thousand
08 Nov, 2006 34.42 34.85 34.42 34.42 5177.00
07 Nov, 2006 34.42 34.85 33.99 34.42 26.06 Thousand
06 Nov, 2006 34.07 34.42 33.82 34.42 29.58 Thousand
03 Nov, 2006 34.16 34.42 34.16 34.42 13.55 Thousand
02 Nov, 2006 34.07 34.76 34.07 34.42 81.46 Thousand
01 Nov, 2006 33.99 34.42 33.99 34.42 25.96 Thousand
31 Oct, 2006 33.64 34.25 33.56 34.07 28.67 Thousand
30 Oct, 2006 33.99 33.99 33.99 33.99 20.95 Thousand