Megaforce Co Ltd (3294)

TWD 49.8

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 29.93 29.93 29.93 29.93 1417.00
26 Jun, 2006 30.9 31.78 30.3 31.78 12.75 Thousand
23 Jun, 2006 29.93 31.43 28.58 29.93 313.24 Thousand
22 Jun, 2006 31.43 31.43 28.06 28.58 160.12 Thousand
21 Jun, 2006 29.93 29.93 29.18 29.26 28.34 Thousand
20 Jun, 2006 32.17 32.4 29.93 29.93 25.51 Thousand
14 Jun, 2006 31.8 31.8 31.8 31.8 1417.00
13 Jun, 2006 32.55 32.55 32.55 32.55 1417.00
09 Jun, 2006 32.17 32.17 32.17 32.17 14.17 Thousand
08 Jun, 2006 33.3 33.3 31.31 31.31 13.56 Thousand