TWD 51.5
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2006 | 31.13 | 31.13 | 30.83 | 31.05 | 21.26 Thousand |
21 Aug, 2006 | 31.05 | 31.05 | 31.05 | 31.05 | 3980.00 |
17 Aug, 2006 | 31.05 | 31.43 | 31.05 | 31.43 | 5670.00 |
16 Aug, 2006 | 31.8 | 31.8 | 31.8 | 31.8 | 7087.00 |
11 Aug, 2006 | 31.43 | 31.8 | 31.43 | 31.8 | 7087.00 |
10 Aug, 2006 | 31.8 | 31.8 | 31.8 | 31.8 | 14.17 Thousand |
08 Aug, 2006 | 31.43 | 31.43 | 31.43 | 31.43 | 7087.00 |
04 Aug, 2006 | 29.93 | 30.68 | 29.93 | 30.53 | 21.26 Thousand |
03 Aug, 2006 | 29.93 | 30.08 | 29.93 | 30.08 | 14.17 Thousand |
02 Aug, 2006 | 29.93 | 29.93 | 29.93 | 29.93 | 2835.00 |
3297
3303
3306
3289
3290
3293