Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 37.0 37.0 37.0 37.0 185.00
07 Dec, 2006 37.0 37.0 37.0 37.0 6964.00
06 Dec, 2006 37.0 37.86 37.0 37.17 49.3 Thousand
05 Dec, 2006 38.03 38.72 37.3 37.3 94.9 Thousand
04 Dec, 2006 37.69 37.69 37.69 37.69 62.00
01 Dec, 2006 38.72 38.72 37.43 38.03 32.96 Thousand
30 Nov, 2006 38.72 38.72 38.72 38.72 2465.00
29 Nov, 2006 38.72 38.98 38.55 38.72 45.97 Thousand
28 Nov, 2006 39.24 39.75 38.72 38.72 29.58 Thousand
27 Nov, 2006 39.32 40.27 38.72 39.41 61.62 Thousand