Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2006 37.69 37.86 37.43 37.6 18.48 Thousand
22 Dec, 2006 37.43 37.6 37.0 37.17 53.22 Thousand
21 Dec, 2006 37.86 37.86 37.43 37.86 29.91 Thousand
20 Dec, 2006 37.43 37.86 37.18 37.86 31.56 Thousand
19 Dec, 2006 37.0 37.43 36.91 37.43 60.39 Thousand
18 Dec, 2006 36.14 37.04 36.01 36.87 43.13 Thousand
15 Dec, 2006 36.74 36.91 36.74 36.91 32.04 Thousand
13 Dec, 2006 36.14 36.14 35.58 35.58 29.58 Thousand
12 Dec, 2006 37.43 37.43 35.97 36.14 39.44 Thousand
11 Dec, 2006 37.0 37.0 37.0 37.0 1726.00