Megaforce Co Ltd (3294)

TWD 49.8

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 30.3 30.3 30.23 30.23 22.67 Thousand
19 Jul, 2006 29.93 30.15 29.93 30.15 32.6 Thousand
18 Jul, 2006 29.93 30.23 29.93 29.93 184.25 Thousand
17 Jul, 2006 29.93 29.93 29.93 29.93 5670.00
14 Jul, 2006 29.93 30.08 29.93 30.08 26.93 Thousand
12 Jul, 2006 29.93 30.08 29.93 30.08 28.34 Thousand
11 Jul, 2006 29.93 29.93 29.93 29.93 14.17 Thousand
10 Jul, 2006 29.93 30.3 29.93 30.3 12.75 Thousand
07 Jul, 2006 29.93 29.93 29.93 29.93 388.00
04 Jul, 2006 30.68 30.68 30.68 30.68 1417.00