Megaforce Co Ltd (3294)

TWD 49.8

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 33.67 33.67 33.52 33.52 23.73 Thousand
05 Jun, 2006 34.42 34.42 34.42 34.42 17.66 Thousand
01 Jun, 2006 34.79 34.79 34.79 34.79 1417.00
29 May, 2006 35.17 35.17 34.42 35.17 33.83 Thousand
26 May, 2006 35.91 35.91 35.91 35.91 21.26 Thousand
25 May, 2006 34.79 34.79 34.42 34.42 59.53 Thousand
24 May, 2006 34.79 34.79 34.79 34.79 31.18 Thousand
23 May, 2006 35.17 35.17 35.17 35.17 14.17 Thousand
18 May, 2006 35.17 35.39 35.17 35.39 18.42 Thousand
17 May, 2006 35.91 35.91 34.79 35.91 9922.00