Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 34.42 34.5 33.99 34.42 40.53 Thousand
26 Oct, 2006 34.25 34.42 33.99 34.42 99.73 Thousand
25 Oct, 2006 33.99 34.42 33.82 33.99 91.26 Thousand
24 Oct, 2006 33.99 34.16 33.99 33.99 19.72 Thousand
23 Oct, 2006 34.16 34.23 33.99 34.23 44.37 Thousand
20 Oct, 2006 33.56 33.99 33.56 33.99 25.88 Thousand
19 Oct, 2006 32.7 33.56 32.7 33.56 16.02 Thousand
18 Oct, 2006 33.13 33.73 33.13 33.73 42.4 Thousand
17 Oct, 2006 33.56 33.56 32.7 33.56 30.81 Thousand
16 Oct, 2006 32.7 33.56 32.7 33.56 9860.00