Megaforce Co Ltd (3294)

TWD 52.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 32.27 32.52 32.27 32.52 8628.00
25 Sep, 2006 32.7 32.7 32.7 32.7 1233.00
22 Sep, 2006 32.7 33.13 32.7 33.13 13.55 Thousand
21 Sep, 2006 32.7 32.7 32.7 32.7 3698.00
20 Sep, 2006 32.87 33.13 32.27 33.13 16.02 Thousand
19 Sep, 2006 33.56 33.56 32.7 32.7 14.79 Thousand
15 Sep, 2006 33.13 33.13 32.61 32.87 16.02 Thousand
14 Sep, 2006 37.0 37.0 32.96 33.13 67.78 Thousand
13 Sep, 2006 31.43 32.32 31.43 31.8 22.67 Thousand
12 Sep, 2006 31.8 31.8 31.43 31.8 40.13 Thousand