Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 38.55 40.44 38.55 40.18 198.93 Thousand
08 Jan, 2007 38.29 38.72 37.43 38.72 105.45 Thousand
05 Jan, 2007 37.86 38.03 37.86 38.03 29.58 Thousand
04 Jan, 2007 37.43 38.29 37.0 38.03 46.83 Thousand
03 Jan, 2007 37.86 38.46 37.43 37.69 34.51 Thousand
02 Jan, 2007 36.57 38.29 36.57 38.29 34.51 Thousand
29 Dec, 2006 38.72 38.72 37.86 37.86 33.37 Thousand
28 Dec, 2006 38.29 38.63 37.43 37.43 26.49 Thousand
27 Dec, 2006 37.64 37.69 37.52 37.6 9860.00
26 Dec, 2006 37.86 37.86 37.43 37.43 4930.00