Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 29.93 30.08 29.93 30.08 28.34 Thousand
11 Jul, 2006 29.93 29.93 29.93 29.93 14.17 Thousand
10 Jul, 2006 29.93 30.3 29.93 30.3 12.75 Thousand
07 Jul, 2006 29.93 29.93 29.93 29.93 388.00
04 Jul, 2006 30.68 30.68 30.68 30.68 1417.00
03 Jul, 2006 29.93 29.93 29.93 29.93 1417.00
26 Jun, 2006 30.9 31.78 30.3 31.78 12.75 Thousand
23 Jun, 2006 29.93 31.43 28.58 29.93 313.24 Thousand
22 Jun, 2006 31.43 31.43 28.06 28.58 160.12 Thousand
21 Jun, 2006 29.93 29.93 29.18 29.26 28.34 Thousand