Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 25.07 25.07 25.07 25.07 11.33 Thousand
19 Dec, 2005 24.69 25.07 24.69 25.07 11.64 Thousand
16 Dec, 2005 25.07 25.07 25.07 25.07 5670.00
15 Dec, 2005 24.69 26.24 24.69 26.24 29.76 Thousand
13 Dec, 2005 24.69 26.34 24.69 26.34 7927.00
12 Dec, 2005 24.69 24.69 24.69 24.69 14.1 Thousand
09 Dec, 2005 24.69 26.19 24.69 24.84 41.4 Thousand
08 Dec, 2005 24.69 24.99 24.69 24.69 13.22 Thousand
06 Dec, 2005 24.69 24.92 24.69 24.92 18.79 Thousand
05 Dec, 2005 24.99 24.99 24.99 24.99 5670.00