Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 24.69 24.69 24.69 24.69 9922.00
11 Nov, 2005 24.69 24.69 24.69 24.69 5670.00
10 Nov, 2005 24.69 24.69 24.69 24.69 2835.00
09 Nov, 2005 24.69 24.69 24.69 24.69 9032.00
08 Nov, 2005 24.69 25.44 24.69 24.69 8504.00
07 Nov, 2005 24.69 24.69 24.69 24.69 1417.00
02 Nov, 2005 24.69 27.42 24.69 27.42 37.67 Thousand
27 Oct, 2005 27.21 27.31 27.21 27.31 28.34 Thousand
26 Oct, 2005 26.19 26.19 25.74 25.74 8504.00
25 Oct, 2005 26.19 27.56 26.19 27.56 32.6 Thousand