Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 20.0 20.4 20.0 20.3 153 Thousand
08 Sep, 2022 19.85 20.4 19.75 19.75 229 Thousand
07 Sep, 2022 20.0 20.6 19.5 19.75 403 Thousand
06 Sep, 2022 21.5 21.55 19.9 20.0 545 Thousand
05 Sep, 2022 21.6 21.9 20.95 21.15 383 Thousand
02 Sep, 2022 21.6 21.75 21.45 21.55 122 Thousand
01 Sep, 2022 21.7 21.9 21.4 21.5 106 Thousand
31 Aug, 2022 21.7 21.95 21.7 21.95 250 Thousand
30 Aug, 2022 21.65 21.9 21.5 21.8 328 Thousand
29 Aug, 2022 20.8 21.55 20.6 21.15 862 Thousand