Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 17.75 17.75 16.9 17.0 197 Thousand
07 Oct, 2022 18.45 18.45 17.85 17.85 156 Thousand
06 Oct, 2022 18.6 18.6 17.95 18.2 242 Thousand
05 Oct, 2022 19.0 19.05 18.2 18.3 211 Thousand
04 Oct, 2022 17.95 18.7 17.8 18.65 273 Thousand
03 Oct, 2022 17.3 17.75 17.3 17.5 78 Thousand
30 Sep, 2022 17.0 17.9 16.35 17.3 331 Thousand
29 Sep, 2022 17.8 18.0 17.3 17.3 190 Thousand
28 Sep, 2022 18.0 18.4 16.95 17.35 921 Thousand
27 Sep, 2022 17.65 18.15 17.5 18.05 231 Thousand