Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 16.3 16.3 15.8 16.15 72 Thousand
24 Oct, 2022 16.7 16.7 16.05 16.05 87 Thousand
21 Oct, 2022 16.55 16.55 16.1 16.1 61 Thousand
20 Oct, 2022 16.55 16.55 16.15 16.4 92 Thousand
19 Oct, 2022 16.75 16.9 16.55 16.55 49 Thousand
18 Oct, 2022 16.95 16.95 16.5 16.55 98 Thousand
17 Oct, 2022 16.7 16.7 16.05 16.55 167 Thousand
14 Oct, 2022 16.5 17.05 16.45 16.9 173 Thousand
13 Oct, 2022 17.2 17.4 16.15 16.2 500 Thousand
12 Oct, 2022 17.0 17.45 16.9 17.15 186 Thousand