Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 18.9 19.05 17.4 17.65 532 Thousand
23 Sep, 2022 19.75 20.05 19.2 19.3 182 Thousand
22 Sep, 2022 19.8 19.9 19.4 19.7 160 Thousand
21 Sep, 2022 19.8 19.85 19.7 19.8 89 Thousand
20 Sep, 2022 20.0 20.15 19.8 19.8 96 Thousand
19 Sep, 2022 20.1 20.45 19.8 19.8 155 Thousand
16 Sep, 2022 20.55 20.55 20.0 20.05 108 Thousand
15 Sep, 2022 20.5 20.85 20.35 20.35 109 Thousand
14 Sep, 2022 20.3 20.75 19.75 20.6 159 Thousand
13 Sep, 2022 20.5 20.6 20.35 20.4 197 Thousand