Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 20.5 21.2 20.4 20.95 798 Thousand
11 Aug, 2022 21.05 21.25 20.55 20.55 734 Thousand
10 Aug, 2022 19.85 20.9 19.75 20.55 942 Thousand
09 Aug, 2022 19.5 20.0 19.5 19.85 145 Thousand
08 Aug, 2022 19.3 19.9 19.3 19.8 126 Thousand
05 Aug, 2022 19.15 19.95 19.15 19.8 278 Thousand
04 Aug, 2022 19.4 19.4 18.4 19.05 250 Thousand
03 Aug, 2022 19.85 19.9 18.95 18.95 191 Thousand
02 Aug, 2022 19.7 19.85 19.3 19.35 305 Thousand
01 Aug, 2022 20.45 20.45 20.05 20.2 146 Thousand