Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 18.65 19.15 18.65 18.85 300 Thousand
14 Jul, 2022 18.35 18.85 18.05 18.65 389 Thousand
13 Jul, 2022 17.75 18.4 17.75 18.3 486 Thousand
12 Jul, 2022 18.4 18.4 17.65 17.65 368 Thousand
11 Jul, 2022 18.45 18.9 18.4 18.6 406 Thousand
08 Jul, 2022 17.8 18.1 17.75 17.9 338 Thousand
07 Jul, 2022 17.2 17.7 16.85 17.6 266 Thousand
06 Jul, 2022 17.9 17.95 17.0 17.0 243 Thousand
05 Jul, 2022 17.8 18.0 17.15 17.8 330 Thousand
04 Jul, 2022 17.9 18.0 17.2 17.25 420 Thousand