Megaforce Co Ltd (3294)
TWD 40.0
(-0.25%)
TWD 40.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 18.8 | 19.0 | 17.6 | 17.6 | 936 Thousand |
| 30 Jun, 2022 | 20.1 | 20.1 | 18.5 | 18.7 | 922 Thousand |
| 29 Jun, 2022 | 19.7 | 20.05 | 19.4 | 19.9 | 334 Thousand |
| 28 Jun, 2022 | 20.45 | 20.55 | 19.7 | 19.95 | 454 Thousand |
| 27 Jun, 2022 | 20.1 | 20.75 | 20.1 | 20.65 | 744 Thousand |
| 24 Jun, 2022 | 19.9 | 20.4 | 19.5 | 19.5 | 688.27 Thousand |
| 23 Jun, 2022 | 19.6 | 19.9 | 18.9 | 19.15 | 365.83 Thousand |
| 22 Jun, 2022 | 20.3 | 20.4 | 19.3 | 19.45 | 561.84 Thousand |
| 21 Jun, 2022 | 20.0 | 20.45 | 19.55 | 20.25 | 747.6 Thousand |
| 20 Jun, 2022 | 21.95 | 21.95 | 19.8 | 19.8 | 1.79 Million |
3297
3303
3306
3289
3290
3293