Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 16.95 17.25 16.9 17.0 79 Thousand
03 Jan, 2023 16.95 17.05 16.9 17.0 39 Thousand
30 Dec, 2022 16.85 17.0 16.7 16.95 22 Thousand
29 Dec, 2022 16.85 16.9 16.75 16.85 51 Thousand
28 Dec, 2022 17.15 17.15 16.8 16.85 127 Thousand
27 Dec, 2022 17.45 17.45 17.25 17.25 164 Thousand
26 Dec, 2022 17.5 17.55 17.2 17.25 197 Thousand
23 Dec, 2022 17.05 17.5 16.95 17.3 340 Thousand
22 Dec, 2022 17.2 17.35 17.05 17.05 62 Thousand
21 Dec, 2022 17.15 17.25 16.95 16.95 81 Thousand