Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 17.4 17.4 16.85 16.9 108 Thousand
17 Jan, 2023 16.9 17.05 16.85 16.9 114 Thousand
16 Jan, 2023 17.2 17.2 16.9 16.9 31 Thousand
13 Jan, 2023 17.3 17.3 17.05 17.15 134 Thousand
12 Jan, 2023 17.35 17.55 16.95 17.0 148 Thousand
11 Jan, 2023 16.8 17.35 16.8 17.35 132 Thousand
10 Jan, 2023 17.0 17.15 16.85 16.85 60 Thousand
09 Jan, 2023 17.0 17.1 16.9 16.9 46 Thousand
06 Jan, 2023 17.1 17.1 16.8 16.9 109 Thousand
05 Jan, 2023 17.1 17.1 16.9 17.05 136 Thousand