Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 17.4 17.5 17.0 17.05 286 Thousand
19 Dec, 2022 17.65 17.7 17.4 17.5 128 Thousand
16 Dec, 2022 17.9 17.9 17.5 17.65 227 Thousand
15 Dec, 2022 18.35 18.55 18.1 18.1 223 Thousand
14 Dec, 2022 18.85 18.85 18.3 18.45 368 Thousand
13 Dec, 2022 18.7 19.7 18.7 18.7 1.4 Million
12 Dec, 2022 17.75 18.8 17.6 18.15 529 Thousand
09 Dec, 2022 17.75 17.95 17.55 17.75 213 Thousand
08 Dec, 2022 17.5 17.6 17.35 17.5 185 Thousand
07 Dec, 2022 17.9 17.9 17.35 17.5 157 Thousand