Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 18.15 18.2 17.8 17.8 255 Thousand
05 Dec, 2022 17.95 18.35 17.8 18.15 424 Thousand
02 Dec, 2022 17.55 17.95 17.55 17.85 353 Thousand
01 Dec, 2022 17.7 17.75 17.6 17.6 384 Thousand
30 Nov, 2022 17.2 17.65 17.2 17.5 327 Thousand
29 Nov, 2022 16.9 17.2 16.75 17.1 149 Thousand
28 Nov, 2022 16.7 16.9 16.65 16.9 50 Thousand
25 Nov, 2022 16.8 16.85 16.6 16.7 120 Thousand
24 Nov, 2022 16.65 16.85 16.55 16.7 59 Thousand
23 Nov, 2022 16.75 16.75 16.55 16.65 83 Thousand