Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 17.3 17.35 17.1 17.3 141 Thousand
10 Feb, 2023 17.75 17.75 17.45 17.5 172 Thousand
09 Feb, 2023 17.85 18.0 17.7 17.75 83 Thousand
08 Feb, 2023 17.9 18.2 17.8 17.85 272 Thousand
07 Feb, 2023 17.7 17.8 17.6 17.7 81 Thousand
06 Feb, 2023 17.75 17.85 17.6 17.75 172 Thousand
03 Feb, 2023 17.95 18.1 17.7 17.85 245 Thousand
02 Feb, 2023 17.2 18.25 17.2 18.0 1 Million
01 Feb, 2023 17.3 17.3 16.95 17.1 110 Thousand
31 Jan, 2023 16.9 17.2 16.9 17.1 94 Thousand