Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 18.1 18.2 17.9 17.95 109 Thousand
14 Mar, 2023 18.0 18.35 17.9 18.05 145 Thousand
13 Mar, 2023 18.15 18.45 17.6 18.2 313 Thousand
10 Mar, 2023 18.85 18.85 18.0 18.15 290 Thousand
09 Mar, 2023 18.1 19.15 18.1 18.6 1.02 Million
08 Mar, 2023 18.0 18.25 17.85 18.1 133 Thousand
07 Mar, 2023 18.1 18.1 17.8 18.1 179 Thousand
06 Mar, 2023 17.95 17.95 17.75 17.9 137 Thousand
03 Mar, 2023 17.9 17.95 17.65 17.7 92 Thousand
02 Mar, 2023 17.6 17.8 17.55 17.6 67 Thousand