Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 19.55 19.55 19.05 19.25 267 Thousand
28 Mar, 2023 19.4 19.7 18.75 19.25 890 Thousand
27 Mar, 2023 19.9 20.45 19.2 19.4 2.98 Million
24 Mar, 2023 19.6 20.8 19.6 20.1 4.14 Million
23 Mar, 2023 17.75 19.4 17.7 19.4 4.8 Million
22 Mar, 2023 17.75 17.9 17.7 17.75 110 Thousand
21 Mar, 2023 17.55 17.75 17.5 17.6 98 Thousand
20 Mar, 2023 17.5 17.65 17.5 17.6 66 Thousand
17 Mar, 2023 17.5 17.7 17.5 17.7 123 Thousand
16 Mar, 2023 17.7 17.75 17.3 17.55 139 Thousand