Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 19.15 19.65 19.15 19.3 1.49 Million
14 Apr, 2023 19.5 19.5 19.1 19.15 373 Thousand
13 Apr, 2023 19.6 19.65 19.15 19.35 431 Thousand
12 Apr, 2023 19.5 19.85 19.5 19.6 428 Thousand
11 Apr, 2023 19.75 19.8 19.4 19.5 633 Thousand
10 Apr, 2023 19.8 20.3 19.55 19.9 1.99 Million
07 Apr, 2023 19.45 20.25 19.4 19.6 551 Thousand
06 Apr, 2023 19.2 19.3 19.0 19.15 202 Thousand
31 Mar, 2023 19.35 19.4 19.1 19.2 265 Thousand
30 Mar, 2023 19.3 19.7 19.2 19.35 350 Thousand