Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 18.0 18.05 17.75 17.8 663 Thousand
15 May, 2023 17.85 18.15 17.7 17.75 355 Thousand
12 May, 2023 17.75 18.0 17.7 17.8 490 Thousand
11 May, 2023 18.15 18.55 17.7 17.7 620 Thousand
10 May, 2023 18.2 18.2 17.8 17.95 382 Thousand
09 May, 2023 18.45 18.65 18.1 18.1 397 Thousand
08 May, 2023 18.65 18.65 18.25 18.4 248 Thousand
05 May, 2023 18.65 18.75 18.4 18.4 253 Thousand
04 May, 2023 18.6 18.75 18.3 18.6 204 Thousand
03 May, 2023 18.85 18.9 18.55 18.6 430 Thousand